交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2507 |
20670 |
20615 |
20725 |
20615 |
20700 |
20670 |
30 |
0 |
9520 |
98398.75 |
29485 |
-5015 |
2508 |
20500 |
20460 |
20570 |
20430 |
20525 |
20495 |
25 |
-5 |
109583 |
1123148.46 |
254726 |
-598 |
2509 |
20425 |
20420 |
20505 |
20370 |
20470 |
20435 |
45 |
10 |
62367 |
637381.39 |
222323 |
7287 |
2510 |
20335 |
20310 |
20420 |
20290 |
20390 |
20360 |
55 |
25 |
13648 |
138954.42 |
62199 |
684 |
2511 |
20225 |
20200 |
20340 |
20200 |
20315 |
20275 |
90 |
50 |
4155 |
42130.19 |
28559 |
73 |
2512 |
20160 |
20185 |
20265 |
20100 |
20230 |
20185 |
70 |
25 |
3888 |
39242.44 |
34720 |
120 |
2601 |
20075 |
20055 |
20215 |
20040 |
20165 |
20130 |
90 |
55 |
2609 |
26263.09 |
21920 |
-396 |
2602 |
20055 |
20070 |
20190 |
20070 |
20155 |
20125 |
100 |
70 |
415 |
4176.85 |
8853 |
90 |
2603 |
20055 |
20080 |
20195 |
20080 |
20155 |
20145 |
100 |
90 |
334 |
3364.75 |
5331 |
79 |
2604 |
20080 |
20110 |
20210 |
20105 |
20170 |
20140 |
90 |
60 |
91 |
916.43 |
1877 |
41 |
2605 |
20095 |
20125 |
20175 |
20125 |
20170 |
20160 |
75 |
65 |
18 |
181.44 |
1256 |
8 |
2606 |
20105 |
20090 |
20220 |
20090 |
20205 |
20165 |
100 |
60 |
18 |
181.52 |
293 |
-1 |
小计 |
|
|
|
|
|
|
|
|
206646 |
2114339.72 |
671542 |
2372 |