交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2510 |
21045 |
20995 |
21095 |
20925 |
20975 |
20990 |
-70 |
-55 |
135963 |
1427161.34 |
154035 |
-28406 |
2511 |
21045 |
21030 |
21115 |
20940 |
20985 |
21010 |
-60 |
-35 |
125533 |
1319002.71 |
273333 |
9312 |
2512 |
21015 |
20995 |
21085 |
20930 |
20970 |
20985 |
-45 |
-30 |
32015 |
335971.29 |
87433 |
4113 |
2601 |
20985 |
21000 |
21060 |
20910 |
20945 |
20960 |
-40 |
-25 |
9636 |
101005.10 |
46331 |
-548 |
2602 |
20970 |
20985 |
21040 |
20905 |
20940 |
20965 |
-30 |
-5 |
1457 |
15274.90 |
19451 |
93 |
2603 |
20980 |
20980 |
21060 |
20925 |
20960 |
20990 |
-20 |
10 |
947 |
9940.62 |
10176 |
178 |
2604 |
21000 |
21005 |
21070 |
20940 |
20985 |
21015 |
-15 |
15 |
333 |
3499.28 |
4463 |
157 |
2605 |
21005 |
21005 |
21100 |
20950 |
20985 |
21040 |
-20 |
35 |
252 |
2651.38 |
2314 |
87 |
2606 |
21015 |
21025 |
21055 |
20950 |
20980 |
21005 |
-35 |
-10 |
17 |
178.54 |
929 |
5 |
2607 |
20990 |
21045 |
21045 |
21020 |
21020 |
21035 |
30 |
45 |
3 |
31.55 |
488 |
1 |
2608 |
20985 |
20965 |
20965 |
20965 |
20965 |
20965 |
-20 |
-20 |
1 |
10.48 |
235 |
-1 |
2609 |
20985 |
21025 |
21055 |
20960 |
20960 |
20985 |
-25 |
0 |
11 |
115.42 |
8 |
8 |
小计 |
|
|
|
|
|
|
|
|
306168 |
3214842.62 |
599196 |
-15001 |