交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2511 |
20960 |
20890 |
20940 |
20860 |
20890 |
20900 |
-70 |
-60 |
51525 |
538564.41 |
112294 |
-13018 |
2512 |
20990 |
20935 |
20970 |
20890 |
20910 |
20930 |
-80 |
-60 |
107222 |
1122238.15 |
231673 |
1465 |
2601 |
20995 |
20900 |
20970 |
20900 |
20920 |
20930 |
-75 |
-65 |
23578 |
246796.07 |
88076 |
3170 |
2602 |
21005 |
20925 |
20980 |
20900 |
20925 |
20940 |
-80 |
-65 |
4538 |
47516.59 |
31713 |
110 |
2603 |
21010 |
20935 |
20985 |
20915 |
20930 |
20955 |
-80 |
-55 |
1362 |
14272.10 |
13527 |
-202 |
2604 |
21025 |
20955 |
21010 |
20940 |
20955 |
20970 |
-70 |
-55 |
495 |
5190.68 |
5091 |
141 |
2605 |
21040 |
21000 |
21025 |
20955 |
20970 |
20985 |
-70 |
-55 |
228 |
2392.67 |
2818 |
15 |
2606 |
21040 |
20980 |
21020 |
20960 |
20970 |
20985 |
-70 |
-55 |
148 |
1553.11 |
1326 |
21 |
2607 |
21070 |
20980 |
21030 |
20965 |
20985 |
20995 |
-85 |
-75 |
20 |
210.00 |
508 |
2 |
2608 |
21025 |
20980 |
21010 |
20980 |
20985 |
21000 |
-40 |
-25 |
31 |
325.56 |
246 |
10 |
2609 |
21035 |
20995 |
21010 |
20980 |
20985 |
20995 |
-50 |
-40 |
10 |
104.98 |
162 |
6 |
2610 |
21060 |
20980 |
21000 |
20980 |
21000 |
20980 |
-60 |
-80 |
14 |
146.89 |
13 |
8 |
小计 |
|
|
|
|
|
|
|
|
189171 |
1979311.20 |
487447 |
-8272 |