交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2507 |
20735 |
20650 |
20820 |
20650 |
20800 |
20750 |
65 |
15 |
19937 |
206856.40 |
54210 |
-6357 |
2508 |
20550 |
20555 |
20640 |
20505 |
20635 |
20560 |
85 |
10 |
134634 |
1384212.37 |
283099 |
10693 |
2509 |
20455 |
20480 |
20550 |
20420 |
20545 |
20475 |
90 |
20 |
59046 |
604525.93 |
183055 |
12893 |
2510 |
20360 |
20375 |
20440 |
20325 |
20435 |
20365 |
75 |
5 |
15574 |
158615.17 |
55111 |
3821 |
2511 |
20235 |
20250 |
20335 |
20210 |
20320 |
20255 |
85 |
20 |
5402 |
54719.03 |
29169 |
355 |
2512 |
20115 |
20110 |
20235 |
20100 |
20235 |
20160 |
120 |
45 |
3733 |
37630.67 |
37439 |
-510 |
2601 |
20055 |
20150 |
20175 |
20035 |
20170 |
20090 |
115 |
35 |
1926 |
19348.67 |
22079 |
309 |
2602 |
20030 |
20070 |
20160 |
20030 |
20150 |
20100 |
120 |
70 |
205 |
2060.45 |
8427 |
31 |
2603 |
20020 |
20035 |
20150 |
20025 |
20150 |
20100 |
130 |
80 |
143 |
1437.46 |
4869 |
83 |
2604 |
20020 |
20070 |
20165 |
20040 |
20165 |
20135 |
145 |
115 |
74 |
745.11 |
1615 |
42 |
2605 |
20050 |
20085 |
20175 |
20040 |
20170 |
20100 |
120 |
50 |
77 |
773.92 |
1211 |
20 |
2606 |
20045 |
20100 |
20180 |
20070 |
20175 |
20125 |
130 |
80 |
53 |
533.39 |
210 |
-14 |
小计 |
|
|
|
|
|
|
|
|
240804 |
2471458.55 |
680494 |
21366 |