交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2507 |
20750 |
20795 |
20875 |
20770 |
20850 |
20825 |
100 |
75 |
11380 |
118522.38 |
48955 |
-5255 |
2508 |
20560 |
20610 |
20725 |
20600 |
20635 |
20665 |
75 |
105 |
146289 |
1511876.67 |
283729 |
630 |
2509 |
20475 |
20575 |
20640 |
20515 |
20565 |
20590 |
90 |
115 |
81262 |
836647.04 |
198898 |
15843 |
2510 |
20365 |
20460 |
20535 |
20415 |
20475 |
20490 |
110 |
125 |
15571 |
159539.08 |
58280 |
3169 |
2511 |
20255 |
20325 |
20430 |
20305 |
20365 |
20395 |
110 |
140 |
6776 |
69101.27 |
28258 |
-911 |
2512 |
20160 |
20235 |
20335 |
20205 |
20275 |
20295 |
115 |
135 |
4510 |
45776.50 |
36032 |
-1407 |
2601 |
20090 |
20170 |
20265 |
20145 |
20200 |
20220 |
110 |
130 |
3036 |
30696.14 |
22438 |
359 |
2602 |
20100 |
20160 |
20245 |
20140 |
20195 |
20215 |
95 |
115 |
280 |
2830.49 |
8501 |
74 |
2603 |
20100 |
20190 |
20240 |
20175 |
20190 |
20205 |
90 |
105 |
202 |
2040.96 |
4949 |
80 |
2604 |
20135 |
20165 |
20255 |
20165 |
20225 |
20220 |
90 |
85 |
76 |
768.51 |
1661 |
46 |
2605 |
20100 |
20190 |
20275 |
20185 |
20210 |
20250 |
110 |
150 |
58 |
587.28 |
1220 |
9 |
2606 |
20125 |
20195 |
20280 |
20180 |
20215 |
20245 |
90 |
120 |
64 |
647.89 |
233 |
23 |
小计 |
|
|
|
|
|
|
|
|
269504 |
2779034.19 |
693154 |
12660 |