交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2508 |
20390 |
20415 |
20480 |
20370 |
20475 |
20430 |
85 |
40 |
73249 |
748360.72 |
194458 |
-10736 |
2509 |
20365 |
20415 |
20440 |
20350 |
20435 |
20400 |
70 |
35 |
74098 |
755922.93 |
251743 |
9010 |
2510 |
20310 |
20365 |
20380 |
20295 |
20360 |
20345 |
50 |
35 |
12065 |
122731.52 |
74099 |
1412 |
2511 |
20260 |
20265 |
20320 |
20230 |
20295 |
20275 |
35 |
15 |
3970 |
40249.49 |
30631 |
488 |
2512 |
20210 |
20215 |
20260 |
20180 |
20235 |
20225 |
25 |
15 |
2977 |
30107.34 |
34299 |
-159 |
2601 |
20180 |
20195 |
20240 |
20155 |
20205 |
20200 |
25 |
20 |
2029 |
20496.90 |
22350 |
273 |
2602 |
20165 |
20205 |
20235 |
20165 |
20200 |
20200 |
35 |
35 |
580 |
5858.09 |
10441 |
125 |
2603 |
20190 |
20215 |
20250 |
20185 |
20225 |
20220 |
35 |
30 |
410 |
4145.68 |
5873 |
42 |
2604 |
20200 |
20220 |
20255 |
20210 |
20225 |
20210 |
25 |
10 |
247 |
2496.21 |
2243 |
1 |
2605 |
20220 |
20225 |
20275 |
20225 |
20235 |
20240 |
15 |
20 |
18 |
182.16 |
1444 |
2 |
2606 |
20210 |
20260 |
20265 |
20200 |
20220 |
20235 |
10 |
25 |
8 |
80.95 |
466 |
2 |
2607 |
20210 |
20240 |
20275 |
20235 |
20275 |
20245 |
65 |
35 |
9 |
91.10 |
9 |
9 |
小计 |
|
|
|
|
|
|
|
|
169660 |
1730723.09 |
628056 |
469 |