交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2508 |
20430 |
20440 |
20500 |
20415 |
20455 |
20455 |
25 |
25 |
68430 |
699970.96 |
181907 |
-12551 |
2509 |
20400 |
20415 |
20465 |
20390 |
20415 |
20425 |
15 |
25 |
102174 |
1043617.43 |
268542 |
16799 |
2510 |
20345 |
20340 |
20400 |
20325 |
20355 |
20365 |
10 |
20 |
15906 |
161970.45 |
75934 |
1835 |
2511 |
20275 |
20260 |
20335 |
20260 |
20290 |
20300 |
15 |
25 |
4062 |
41238.51 |
30213 |
-418 |
2512 |
20225 |
20200 |
20285 |
20200 |
20235 |
20245 |
10 |
20 |
2401 |
24307.50 |
34381 |
82 |
2601 |
20200 |
20200 |
20255 |
20185 |
20215 |
20220 |
15 |
20 |
2079 |
21020.60 |
22376 |
26 |
2602 |
20200 |
20165 |
20250 |
20165 |
20200 |
20215 |
0 |
15 |
231 |
2334.90 |
10484 |
43 |
2603 |
20220 |
20230 |
20255 |
20200 |
20225 |
20230 |
5 |
10 |
107 |
1082.47 |
5884 |
11 |
2604 |
20210 |
20230 |
20240 |
20210 |
20240 |
20230 |
30 |
20 |
19 |
192.20 |
2254 |
11 |
2605 |
20240 |
20230 |
20270 |
20230 |
20265 |
20255 |
25 |
15 |
23 |
232.99 |
1432 |
-12 |
2606 |
20235 |
20245 |
20270 |
20240 |
20270 |
20250 |
35 |
15 |
3 |
30.38 |
465 |
-1 |
2607 |
20245 |
|
|
|
20245 |
20245 |
0 |
0 |
0 |
0.00 |
9 |
0 |
小计 |
|
|
|
|
|
|
|
|
195435 |
1995998.36 |
633881 |
5825 |