交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2508 |
20455 |
20445 |
20615 |
20420 |
20565 |
20550 |
110 |
95 |
66266 |
680892.88 |
168813 |
-13094 |
2509 |
20425 |
20400 |
20580 |
20380 |
20510 |
20505 |
85 |
80 |
129036 |
1323191.89 |
282655 |
14113 |
2510 |
20365 |
20325 |
20500 |
20310 |
20445 |
20435 |
80 |
70 |
23623 |
241410.53 |
77824 |
1890 |
2511 |
20300 |
20265 |
20415 |
20255 |
20375 |
20365 |
75 |
65 |
7246 |
73789.23 |
30398 |
185 |
2512 |
20245 |
20200 |
20360 |
20195 |
20320 |
20315 |
75 |
70 |
5022 |
51019.01 |
33989 |
-392 |
2601 |
20220 |
20175 |
20330 |
20175 |
20295 |
20285 |
75 |
65 |
2106 |
21364.11 |
22546 |
170 |
2602 |
20215 |
20185 |
20315 |
20165 |
20290 |
20285 |
75 |
70 |
827 |
8389.64 |
10548 |
64 |
2603 |
20230 |
20180 |
20330 |
20180 |
20305 |
20285 |
75 |
55 |
155 |
1572.41 |
5905 |
21 |
2604 |
20230 |
20240 |
20345 |
20230 |
20330 |
20300 |
100 |
70 |
85 |
862.82 |
2245 |
-9 |
2605 |
20255 |
20235 |
20335 |
20235 |
20335 |
20295 |
80 |
40 |
56 |
568.33 |
1421 |
-11 |
2606 |
20250 |
20270 |
20350 |
20270 |
20325 |
20315 |
75 |
65 |
55 |
558.66 |
459 |
-6 |
2607 |
20245 |
20290 |
20330 |
20290 |
20300 |
20315 |
55 |
70 |
5 |
50.79 |
13 |
4 |
小计 |
|
|
|
|
|
|
|
|
234482 |
2403670.30 |
636816 |
2935 |