交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2508 |
20650 |
20645 |
20700 |
20600 |
20675 |
20650 |
25 |
0 |
29005 |
299544.38 |
69995 |
-9184 |
2509 |
20625 |
20585 |
20675 |
20570 |
20625 |
20620 |
0 |
-5 |
125168 |
1290749.41 |
261363 |
-11344 |
2510 |
20590 |
20590 |
20645 |
20540 |
20610 |
20600 |
20 |
10 |
53847 |
554648.06 |
143762 |
11019 |
2511 |
20540 |
20480 |
20600 |
20480 |
20565 |
20555 |
25 |
15 |
10896 |
112004.12 |
48997 |
2475 |
2512 |
20480 |
20465 |
20550 |
20445 |
20525 |
20500 |
45 |
20 |
3095 |
31727.27 |
33924 |
-325 |
2601 |
20450 |
20435 |
20520 |
20420 |
20490 |
20475 |
40 |
25 |
3453 |
35351.32 |
27165 |
1249 |
2602 |
20460 |
20440 |
20530 |
20425 |
20500 |
20480 |
40 |
20 |
894 |
9155.12 |
12850 |
155 |
2603 |
20475 |
20485 |
20530 |
20475 |
20510 |
20495 |
35 |
20 |
158 |
1619.28 |
6371 |
45 |
2604 |
20490 |
20510 |
20555 |
20485 |
20535 |
20520 |
45 |
30 |
286 |
2934.39 |
2629 |
137 |
2605 |
20490 |
20490 |
20560 |
20490 |
20520 |
20530 |
30 |
40 |
23 |
236.14 |
1497 |
-1 |
2606 |
20515 |
20510 |
20580 |
20510 |
20580 |
20550 |
65 |
35 |
5 |
51.38 |
600 |
0 |
2607 |
20525 |
20570 |
20585 |
20565 |
20585 |
20570 |
60 |
45 |
7 |
72.01 |
84 |
-1 |
小计 |
|
|
|
|
|
|
|
|
226837 |
2338092.86 |
609237 |
-5775 |