交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2508 |
20775 |
20710 |
20720 |
20655 |
20695 |
20680 |
-80 |
-95 |
7440 |
76934.05 |
25110 |
-2900 |
2509 |
20765 |
20715 |
20725 |
20630 |
20685 |
20670 |
-80 |
-95 |
91804 |
949023.48 |
221738 |
-10608 |
2510 |
20725 |
20680 |
20685 |
20600 |
20650 |
20635 |
-75 |
-90 |
52019 |
536830.97 |
182984 |
1868 |
2511 |
20670 |
20600 |
20660 |
20545 |
20610 |
20585 |
-60 |
-85 |
10232 |
105337.29 |
60357 |
1500 |
2512 |
20630 |
20580 |
20585 |
20500 |
20560 |
20540 |
-70 |
-90 |
5648 |
58012.25 |
40278 |
2062 |
2601 |
20590 |
20535 |
20555 |
20470 |
20525 |
20505 |
-65 |
-85 |
2581 |
26463.98 |
31086 |
139 |
2602 |
20590 |
20535 |
20555 |
20470 |
20525 |
20505 |
-65 |
-85 |
581 |
5957.70 |
13431 |
134 |
2603 |
20605 |
20580 |
20580 |
20495 |
20535 |
20520 |
-70 |
-85 |
128 |
1313.56 |
7069 |
38 |
2604 |
20630 |
20545 |
20565 |
20535 |
20560 |
20545 |
-70 |
-85 |
69 |
708.89 |
2725 |
-11 |
2605 |
20640 |
20575 |
20590 |
20550 |
20580 |
20560 |
-60 |
-80 |
66 |
678.60 |
1554 |
32 |
2606 |
20660 |
20600 |
20610 |
20535 |
20580 |
20575 |
-80 |
-85 |
7 |
72.03 |
604 |
-2 |
2607 |
20670 |
20590 |
20595 |
20570 |
20580 |
20580 |
-90 |
-90 |
4 |
41.17 |
139 |
2 |
小计 |
|
|
|
|
|
|
|
|
170579 |
1761373.96 |
587075 |
-7746 |